Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 277.0 | 287.0 | 271.0 | 287.0 | 247.63 Thousand |
| 13 Feb, 2025 | 275.5 | 278.0 | 263.0 | 268.0 | 839.1 Thousand |
| 12 Feb, 2025 | 256.0 | 275.5 | 248.5 | 271.0 | 1.83 Million |
| 11 Feb, 2025 | 240.0 | 254.5 | 234.5 | 254.5 | 1.1 Million |
| 10 Feb, 2025 | 210.5 | 231.5 | 209.5 | 231.5 | 793.26 Thousand |
| 07 Feb, 2025 | 210.0 | 214.5 | 208.0 | 210.5 | 114 Thousand |
| 06 Feb, 2025 | 211.0 | 217.0 | 205.5 | 208.5 | 250.16 Thousand |
| 05 Feb, 2025 | 201.5 | 203.5 | 201.5 | 202.0 | 48 Thousand |
| 04 Feb, 2025 | 202.0 | 203.0 | 199.0 | 203.0 | 48 Thousand |
| 03 Feb, 2025 | 195.0 | 205.0 | 190.0 | 203.0 | 167 Thousand |
6741
6747
6751
6732
6733
6735