Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 207.0 223.0 201.5 222.5 1.2 Million
11 Sep, 2024 196.0 206.5 195.5 203.0 775.13 Thousand
10 Sep, 2024 198.0 212.5 190.5 203.0 1.51 Million
09 Sep, 2024 168.0 198.0 166.5 198.0 1.3 Million
08 Sep, 2024 168.0 198.0 166.5 198.0 1.29 Million
06 Sep, 2024 171.0 181.0 163.0 180.0 892.18 Thousand
05 Sep, 2024 174.0 180.0 160.0 169.5 578.65 Thousand
04 Sep, 2024 162.0 180.0 158.5 180.0 1.09 Million
03 Sep, 2024 147.5 176.5 146.5 173.0 1.29 Million
02 Sep, 2024 135.0 160.0 132.0 151.5 1.82 Million