Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 207.0 | 223.0 | 201.5 | 222.5 | 1.2 Million |
| 11 Sep, 2024 | 196.0 | 206.5 | 195.5 | 203.0 | 775.13 Thousand |
| 10 Sep, 2024 | 198.0 | 212.5 | 190.5 | 203.0 | 1.51 Million |
| 09 Sep, 2024 | 168.0 | 198.0 | 166.5 | 198.0 | 1.3 Million |
| 08 Sep, 2024 | 168.0 | 198.0 | 166.5 | 198.0 | 1.29 Million |
| 06 Sep, 2024 | 171.0 | 181.0 | 163.0 | 180.0 | 892.18 Thousand |
| 05 Sep, 2024 | 174.0 | 180.0 | 160.0 | 169.5 | 578.65 Thousand |
| 04 Sep, 2024 | 162.0 | 180.0 | 158.5 | 180.0 | 1.09 Million |
| 03 Sep, 2024 | 147.5 | 176.5 | 146.5 | 173.0 | 1.29 Million |
| 02 Sep, 2024 | 135.0 | 160.0 | 132.0 | 151.5 | 1.82 Million |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA