Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 90.4 90.5 90.4 90.5 4000.00
20 May, 2024 90.7 92.0 88.8 88.8 17 Thousand
17 May, 2024 92.0 92.0 92.0 92.0 -
16 May, 2024 92.0 92.0 92.0 92.0 1000.00
15 May, 2024 92.0 92.0 92.0 92.0 3000.00
14 May, 2024 95.4 95.8 93.0 94.0 7000.00
13 May, 2024 92.5 92.5 92.4 92.4 3003.00
10 May, 2024 92.3 93.5 92.3 93.0 11.29 Thousand
09 May, 2024 90.5 95.0 90.5 91.6 27.4 Thousand
08 May, 2024 90.0 90.5 89.3 90.5 7000.00