Grade Upon Technology Corp (6739.TWO)
TWD 237.0
(7.24%)
TWD 237.0
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 97.2 | 102.5 | 97.2 | 100.0 | 19.14 Thousand |
| 05 Mar, 2024 | 97.1 | 99.0 | 97.0 | 99.0 | 11.39 Thousand |
| 04 Mar, 2024 | 94.0 | 100.0 | 93.5 | 97.1 | 43 Thousand |
| 01 Mar, 2024 | 91.0 | 94.5 | 87.3 | 93.0 | 23.4 Thousand |
| 29 Feb, 2024 | 86.8 | 91.0 | 86.8 | 91.0 | 6020.00 |
| 27 Feb, 2024 | 84.1 | 89.9 | 82.6 | 89.9 | 20.46 Thousand |
| 26 Feb, 2024 | 82.1 | 84.1 | 81.9 | 84.1 | 23.16 Thousand |
| 23 Feb, 2024 | 84.0 | 84.1 | 82.0 | 83.8 | 23.92 Thousand |
| 22 Feb, 2024 | 79.6 | 88.4 | 79.6 | 84.0 | 95.42 Thousand |
| 21 Feb, 2024 | 70.8 | 82.2 | 70.8 | 81.8 | 45.49 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA