Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 186.5 | 190.0 | 181.5 | 189.0 | 556 Thousand |
| 11 Oct, 2024 | 189.5 | 203.0 | 187.5 | 190.0 | 1.23 Million |
| 09 Oct, 2024 | 196.5 | 201.5 | 185.0 | 185.0 | 964 Thousand |
| 08 Oct, 2024 | 187.0 | 198.5 | 186.5 | 192.5 | 1.54 Million |
| 07 Oct, 2024 | 177.0 | 181.5 | 177.0 | 181.5 | 245 Thousand |
| 04 Oct, 2024 | 173.5 | 173.5 | 164.0 | 165.0 | 332 Thousand |
| 01 Oct, 2024 | 175.0 | 176.0 | 168.0 | 173.5 | 226 Thousand |
| 30 Sep, 2024 | 186.5 | 188.5 | 173.5 | 173.5 | 544 Thousand |
| 27 Sep, 2024 | 193.5 | 196.5 | 187.5 | 189.0 | 402 Thousand |
| 26 Sep, 2024 | 190.0 | 195.5 | 186.0 | 190.0 | 370 Thousand |
6741
6747
6751
6732
6733
6735