Grade Upon Technology Corp (6739.TWO)
TWD 237.0
(7.24%)
TWD 237.0
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 63.5 | 74.3 | 63.5 | 70.7 | 53.94 Thousand |
| 19 Feb, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 241.87 Thousand |
| 16 Feb, 2024 | 62.0 | 63.0 | 61.6 | 61.6 | 6351.00 |
| 15 Feb, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 10.27 Thousand |
| 05 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 62.00 |
| 02 Feb, 2024 | 58.4 | 59.7 | 57.9 | 59.1 | 12 Thousand |
| 01 Feb, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 2000.00 |
| 31 Jan, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 30 Jan, 2024 | 57.8 | 58.5 | 57.8 | 57.8 | 6037.00 |
| 29 Jan, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | - |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA