Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 194.0 | 198.5 | 189.0 | 189.0 | 456 Thousand |
| 24 Sep, 2024 | 201.0 | 203.0 | 190.0 | 191.0 | 587 Thousand |
| 23 Sep, 2024 | 204.0 | 209.0 | 199.5 | 201.0 | 652 Thousand |
| 20 Sep, 2024 | 197.0 | 215.0 | 196.0 | 210.0 | 1.2 Million |
| 19 Sep, 2024 | 195.0 | 200.5 | 193.0 | 196.0 | 449 Thousand |
| 18 Sep, 2024 | 196.0 | 203.0 | 191.0 | 192.5 | 713 Thousand |
| 16 Sep, 2024 | 217.0 | 218.5 | 197.0 | 202.0 | 1.06 Million |
| 13 Sep, 2024 | 216.0 | 228.0 | 213.5 | 218.5 | 831 Thousand |
| 12 Sep, 2024 | 207.0 | 223.0 | 201.5 | 222.5 | 1.19 Million |
| 11 Sep, 2024 | 196.0 | 206.5 | 195.5 | 203.0 | 760 Thousand |
6741
6747
6751
6732
6733
6735