Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 143.5 | 147.0 | 137.0 | 140.0 | 51.12 Thousand |
| 26 Aug, 2024 | 150.5 | 150.5 | 144.0 | 148.0 | 26.28 Thousand |
| 23 Aug, 2024 | 150.0 | 151.5 | 144.5 | 149.0 | 54.11 Thousand |
| 22 Aug, 2024 | 143.5 | 152.0 | 142.0 | 148.0 | 138 Thousand |
| 21 Aug, 2024 | 132.5 | 144.5 | 132.5 | 144.0 | 67.99 Thousand |
| 20 Aug, 2024 | 128.0 | 135.5 | 128.0 | 135.0 | 39.36 Thousand |
| 19 Aug, 2024 | 140.0 | 140.0 | 120.0 | 128.5 | 122.47 Thousand |
| 16 Aug, 2024 | 140.5 | 142.0 | 136.0 | 140.0 | 21.12 Thousand |
| 15 Aug, 2024 | 149.0 | 149.0 | 133.0 | 139.0 | 55.86 Thousand |
| 14 Aug, 2024 | 149.5 | 149.5 | 144.0 | 148.5 | 26.01 Thousand |
6741
6747
6751
6732
6733
6735