Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 91.0 91.0 86.0 88.5 35.01 Thousand
03 Apr, 2024 87.0 90.0 87.0 90.0 10.02 Thousand
02 Apr, 2024 90.0 90.0 88.0 88.0 8300.00
01 Apr, 2024 87.0 89.0 87.0 89.0 10.2 Thousand
29 Mar, 2024 88.1 90.5 88.0 88.0 6000.00
28 Mar, 2024 92.0 92.0 89.0 89.0 15.5 Thousand
27 Mar, 2024 90.0 91.5 90.0 91.0 20 Thousand
26 Mar, 2024 89.7 89.7 89.7 89.7 -
25 Mar, 2024 89.7 89.7 89.7 89.7 -
22 Mar, 2024 89.7 89.7 89.7 89.7 102.00