Grade Upon Technology Corp (6739.TWO)

TWD 237.0

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.5 54.5 54.5 54.5 -
27 Dec, 2023 53.1 54.5 53.1 54.5 4010.00
26 Dec, 2023 54.0 54.0 54.0 54.0 -
25 Dec, 2023 54.0 54.0 54.0 54.0 -
22 Dec, 2023 53.8 54.0 53.8 54.0 220 Thousand
21 Dec, 2023 53.0 54.2 53.0 54.0 7000.00
20 Dec, 2023 53.0 53.5 53.0 53.5 1750.00
19 Dec, 2023 55.2 55.2 54.8 55.0 6204.00
18 Dec, 2023 55.4 55.5 55.0 55.0 13 Thousand
15 Dec, 2023 55.1 56.0 55.0 55.0 20 Thousand