Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 89.7 89.7 89.7 89.7 -
22 Mar, 2024 89.7 89.7 89.7 89.7 102.00
21 Mar, 2024 88.7 90.0 88.7 89.7 15.23 Thousand
20 Mar, 2024 88.7 90.3 88.0 90.0 26.02 Thousand
19 Mar, 2024 90.0 92.0 90.0 92.0 7000.00
18 Mar, 2024 90.0 90.0 90.0 90.0 -
15 Mar, 2024 96.3 97.0 87.3 90.0 62.59 Thousand
14 Mar, 2024 97.0 98.5 97.0 98.0 9065.00
13 Mar, 2024 95.6 98.0 94.7 97.0 21.2 Thousand
12 Mar, 2024 93.2 101.0 93.0 98.0 36.13 Thousand