Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 198.0 | 212.5 | 190.5 | 203.0 | 1.49 Million |
| 09 Sep, 2024 | 168.0 | 198.0 | 166.5 | 198.0 | 1.29 Million |
| 06 Sep, 2024 | 171.0 | 181.0 | 163.0 | 180.0 | 881 Thousand |
| 05 Sep, 2024 | 174.0 | 180.0 | 160.0 | 169.5 | 568 Thousand |
| 04 Sep, 2024 | 162.0 | 180.0 | 158.5 | 180.0 | 1.07 Million |
| 03 Sep, 2024 | 147.5 | 176.5 | 146.5 | 173.0 | 1.28 Million |
| 02 Sep, 2024 | 135.0 | 160.0 | 132.0 | 151.5 | 1.81 Million |
| 30 Aug, 2024 | 144.5 | 151.0 | 140.0 | 144.0 | 53.58 Thousand |
| 29 Aug, 2024 | 141.0 | 144.0 | 138.0 | 142.5 | 33.35 Thousand |
| 28 Aug, 2024 | 141.0 | 145.0 | 134.0 | 145.0 | 90.24 Thousand |
6741
6747
6751
6732
6733
6735