Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 83.6 87.8 83.6 87.3 5005.00
19 Apr, 2024 83.6 84.5 83.6 84.5 2000.00
18 Apr, 2024 87.0 87.8 83.0 87.8 23.02 Thousand
17 Apr, 2024 87.0 87.0 87.0 87.0 1.00
16 Apr, 2024 87.0 87.0 87.0 87.0 1.00
15 Apr, 2024 85.0 85.0 84.4 84.9 15 Thousand
12 Apr, 2024 88.7 88.7 88.7 88.7 -
11 Apr, 2024 88.7 88.7 88.7 88.7 3000.00
10 Apr, 2024 89.2 89.3 84.0 87.0 39.02 Thousand
09 Apr, 2024 88.8 89.3 86.0 88.0 33.17 Thousand