Grade Upon Technology Corp (6739.TWO)

TWD 237.0

(7.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 57.8 59.6 57.8 59.6 1001.00
25 Jan, 2024 57.8 59.6 57.7 58.8 6003.00
24 Jan, 2024 58.0 58.2 57.8 58.2 6000.00
23 Jan, 2024 58.0 59.9 58.0 59.9 2001.00
22 Jan, 2024 59.5 59.5 56.7 59.5 10.05 Thousand
19 Jan, 2024 56.8 58.0 54.5 57.0 34.01 Thousand
18 Jan, 2024 53.0 54.0 53.0 54.0 5000.00
17 Jan, 2024 54.8 54.8 54.2 54.2 6000.00
16 Jan, 2024 55.0 55.0 54.4 54.4 3000.00
15 Jan, 2024 54.1 54.1 54.1 54.1 -