Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 18.13 Thousand |
| 29 Jul, 2024 | 128.5 | 129.5 | 125.0 | 129.5 | 14.83 Thousand |
| 26 Jul, 2024 | 127.5 | 129.5 | 125.0 | 129.5 | 10.11 Thousand |
| 23 Jul, 2024 | 126.0 | 128.0 | 120.5 | 127.0 | 24.38 Thousand |
| 22 Jul, 2024 | 124.0 | 127.0 | 121.5 | 123.0 | 19.05 Thousand |
| 19 Jul, 2024 | 125.0 | 126.0 | 124.5 | 125.5 | 25.39 Thousand |
| 18 Jul, 2024 | 129.0 | 129.5 | 124.0 | 124.5 | 22.62 Thousand |
| 17 Jul, 2024 | 126.5 | 128.5 | 126.0 | 127.5 | 17 Thousand |
| 16 Jul, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 5500.00 |
| 15 Jul, 2024 | 128.0 | 129.0 | 120.0 | 125.5 | 42.19 Thousand |
6741
6747
6751
6732
6733
6735