Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 131.0 | 133.0 | 127.0 | 131.0 | 76.48 Thousand |
| 27 Jun, 2024 | 121.0 | 131.0 | 120.5 | 131.0 | 70.13 Thousand |
| 26 Jun, 2024 | 104.0 | 124.0 | 104.0 | 123.0 | 123.44 Thousand |
| 25 Jun, 2024 | 100.0 | 103.0 | 97.8 | 102.5 | 55.32 Thousand |
| 24 Jun, 2024 | 95.6 | 96.5 | 95.5 | 96.5 | 33.55 Thousand |
| 21 Jun, 2024 | 95.6 | 96.1 | 94.5 | 96.1 | 18.05 Thousand |
| 20 Jun, 2024 | 94.5 | 94.5 | 93.0 | 94.5 | 5005.00 |
| 19 Jun, 2024 | 97.2 | 97.2 | 92.8 | 92.8 | 5106.00 |
| 18 Jun, 2024 | 94.9 | 95.0 | 94.0 | 95.0 | 11.01 Thousand |
| 17 Jun, 2024 | 92.9 | 95.6 | 92.9 | 93.5 | 28 Thousand |
6741
6747
6751
6732
6733
6735