Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 94.3 94.3 90.2 90.2 9058.00
13 Jun, 2024 92.0 92.0 91.0 91.0 2000.00
12 Jun, 2024 92.0 92.1 91.0 91.0 6030.00
11 Jun, 2024 94.2 94.2 89.7 92.0 6218.00
07 Jun, 2024 94.2 94.2 94.2 94.2 5000.00
06 Jun, 2024 92.0 92.0 92.0 92.0 -
05 Jun, 2024 90.0 94.2 90.0 92.0 2007.00
04 Jun, 2024 89.4 91.5 89.4 90.6 15 Thousand
03 Jun, 2024 90.8 90.8 90.0 90.0 4000.00
31 May, 2024 89.4 91.2 89.4 89.8 2020.00