Grade Upon Technology Corp (6739.TWO)

TWD 202.5

(6.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.0 55.0 55.0 55.0 -
27 Sep, 2023 56.0 56.0 55.0 55.0 3033.00
26 Sep, 2023 55.9 56.0 55.4 56.0 30.49 Thousand
25 Sep, 2023 54.4 55.0 54.3 55.0 8000.00
22 Sep, 2023 55.0 55.0 55.0 55.0 2000.00
21 Sep, 2023 54.3 56.0 54.2 55.0 21.54 Thousand
20 Sep, 2023 55.8 55.8 54.2 54.5 11 Thousand
19 Sep, 2023 55.0 56.3 54.2 56.3 3677.00
18 Sep, 2023 57.8 57.8 55.0 55.7 30.04 Thousand
15 Sep, 2023 57.7 57.8 56.6 57.2 25.93 Thousand