Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 56.5 57.0 55.5 55.5 4051.00
13 Dec, 2023 57.2 57.2 55.1 55.1 15.08 Thousand
12 Dec, 2023 54.6 56.5 54.6 56.5 609.00
11 Dec, 2023 56.0 56.0 56.0 56.0 -
08 Dec, 2023 56.8 56.8 56.0 56.0 4000.00
07 Dec, 2023 54.6 54.6 54.6 54.6 -
06 Dec, 2023 57.2 57.2 54.6 54.6 8010.00
05 Dec, 2023 57.0 57.0 56.2 56.5 6000.00
04 Dec, 2023 54.6 55.8 54.6 55.6 4015.00
01 Dec, 2023 55.0 55.0 55.0 55.0 -