Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.9 56.9 54.4 54.4 51.00
14 Nov, 2023 55.8 56.0 55.0 55.5 7054.00
13 Nov, 2023 55.0 55.0 55.0 55.0 -
10 Nov, 2023 55.5 55.5 55.0 55.0 4000.00
09 Nov, 2023 54.8 55.4 54.8 54.8 17.59 Thousand
08 Nov, 2023 55.3 55.4 55.3 55.4 5000.00
07 Nov, 2023 55.0 55.5 55.0 55.3 12 Thousand
06 Nov, 2023 56.0 56.0 55.5 55.6 5000.00
03 Nov, 2023 56.9 56.9 56.9 56.9 -
02 Nov, 2023 56.9 56.9 56.9 56.9 1.00