Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 94.0 | 100.0 | 93.5 | 97.1 | 43 Thousand |
| 01 Mar, 2024 | 91.0 | 94.5 | 87.3 | 93.0 | 23.4 Thousand |
| 29 Feb, 2024 | 86.8 | 91.0 | 86.8 | 91.0 | 6020.00 |
| 27 Feb, 2024 | 84.1 | 89.9 | 82.6 | 89.9 | 20.46 Thousand |
| 26 Feb, 2024 | 82.1 | 84.1 | 81.9 | 84.1 | 23.16 Thousand |
| 23 Feb, 2024 | 84.0 | 84.1 | 82.0 | 83.8 | 23.92 Thousand |
| 22 Feb, 2024 | 79.6 | 88.4 | 79.6 | 84.0 | 95.42 Thousand |
| 21 Feb, 2024 | 70.8 | 82.2 | 70.8 | 81.8 | 45.49 Thousand |
| 20 Feb, 2024 | 63.5 | 74.3 | 63.5 | 70.7 | 53.94 Thousand |
| 19 Feb, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 241.87 Thousand |
6741
6747
6751
6732
6733
6735