Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 15 Mar, 2024 | 96.3 | 97.0 | 87.3 | 90.0 | 62.59 Thousand |
| 14 Mar, 2024 | 97.0 | 98.5 | 97.0 | 98.0 | 9065.00 |
| 13 Mar, 2024 | 95.6 | 98.0 | 94.7 | 97.0 | 21.2 Thousand |
| 12 Mar, 2024 | 93.2 | 101.0 | 93.0 | 98.0 | 36.13 Thousand |
| 11 Mar, 2024 | 101.0 | 101.0 | 97.0 | 98.0 | 39.49 Thousand |
| 08 Mar, 2024 | 100.0 | 101.5 | 96.6 | 100.0 | 34.69 Thousand |
| 07 Mar, 2024 | 102.5 | 102.5 | 100.0 | 100.5 | 11.4 Thousand |
| 06 Mar, 2024 | 97.2 | 102.5 | 97.2 | 100.0 | 19.14 Thousand |
| 05 Mar, 2024 | 97.1 | 99.0 | 97.0 | 99.0 | 11.39 Thousand |
6741
6747
6751
6732
6733
6735