Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 54.2 56.7 54.1 54.3 2646.00
17 Oct, 2023 54.1 56.2 54.1 54.3 13.1 Thousand
16 Oct, 2023 56.1 56.1 56.1 56.1 1000.00
13 Oct, 2023 56.1 56.1 56.1 56.1 -
12 Oct, 2023 56.1 56.1 56.1 56.1 1.00
11 Oct, 2023 54.5 54.5 54.5 54.5 -
06 Oct, 2023 55.0 55.0 54.5 54.5 2000.00
05 Oct, 2023 54.3 55.1 54.1 55.1 19.2 Thousand
04 Oct, 2023 58.0 58.0 55.0 56.2 22.11 Thousand
03 Oct, 2023 55.9 56.0 55.9 56.0 4000.00