Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 56.9 56.9 55.0 56.9 10 Thousand
31 Oct, 2023 56.0 56.0 55.0 55.5 10 Thousand
30 Oct, 2023 54.7 56.0 54.2 54.2 10.01 Thousand
27 Oct, 2023 54.6 54.7 54.6 54.7 6000.00
26 Oct, 2023 52.0 52.0 52.0 52.0 -
25 Oct, 2023 52.0 52.0 52.0 52.0 -
24 Oct, 2023 54.3 54.3 51.7 52.0 10.03 Thousand
23 Oct, 2023 54.3 54.3 54.3 54.3 -
20 Oct, 2023 54.3 54.3 54.3 54.3 1000.00
19 Oct, 2023 54.1 54.1 54.0 54.0 6000.00