Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.5 55.5 55.0 55.0 9000.00
29 Nov, 2023 56.6 56.8 55.0 55.0 17 Thousand
28 Nov, 2023 57.2 57.2 56.5 57.2 5051.00
27 Nov, 2023 57.2 57.2 57.2 57.2 13.00
24 Nov, 2023 57.2 57.2 55.5 56.0 10.02 Thousand
23 Nov, 2023 54.5 54.5 54.5 54.5 -
22 Nov, 2023 55.8 55.8 54.5 54.5 9000.00
21 Nov, 2023 56.6 57.2 54.6 57.2 2269.00
20 Nov, 2023 55.8 55.8 55.5 55.5 3000.00
17 Nov, 2023 55.8 55.8 54.5 54.5 7000.00