Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 89.4 91.5 89.4 90.6 15 Thousand
03 Jun, 2024 90.8 90.8 90.0 90.0 4000.00
31 May, 2024 89.4 91.2 89.4 89.8 2020.00
30 May, 2024 90.8 90.8 90.2 90.2 8000.00
29 May, 2024 91.0 92.0 91.0 92.0 9000.00
28 May, 2024 90.0 92.0 90.0 91.0 18 Thousand
27 May, 2024 90.3 90.4 90.0 90.4 5002.00
24 May, 2024 89.9 89.9 89.3 89.3 3000.00
23 May, 2024 87.2 91.1 87.2 89.8 4029.00
22 May, 2024 87.1 91.0 87.1 91.0 11.16 Thousand