Grade Upon Technology Corp (6739.TWO)

TWD 237.0

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 88.7 90.3 88.0 90.0 26.02 Thousand
19 Mar, 2024 90.0 92.0 90.0 92.0 7000.00
18 Mar, 2024 90.0 90.0 90.0 90.0 -
15 Mar, 2024 96.3 97.0 87.3 90.0 62.59 Thousand
14 Mar, 2024 97.0 98.5 97.0 98.0 9065.00
13 Mar, 2024 95.6 98.0 94.7 97.0 21.2 Thousand
12 Mar, 2024 93.2 101.0 93.0 98.0 36.13 Thousand
11 Mar, 2024 101.0 101.0 97.0 98.0 39.49 Thousand
08 Mar, 2024 100.0 101.5 96.6 100.0 34.69 Thousand
07 Mar, 2024 102.5 102.5 100.0 100.5 11.4 Thousand