Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 184.5 | 184.5 | 177.0 | 178.5 | 220 Thousand |
| 25 Oct, 2024 | 185.0 | 188.0 | 181.5 | 183.5 | 112 Thousand |
| 24 Oct, 2024 | 190.5 | 194.0 | 183.5 | 184.0 | 276 Thousand |
| 23 Oct, 2024 | 189.0 | 200.5 | 189.0 | 191.0 | 678 Thousand |
| 22 Oct, 2024 | 193.0 | 193.0 | 187.0 | 190.0 | 205 Thousand |
| 21 Oct, 2024 | 185.0 | 194.5 | 183.0 | 190.0 | 539 Thousand |
| 18 Oct, 2024 | 180.0 | 187.0 | 178.5 | 183.5 | 320 Thousand |
| 17 Oct, 2024 | 184.0 | 184.5 | 178.5 | 178.5 | 273 Thousand |
| 16 Oct, 2024 | 178.5 | 185.0 | 177.0 | 184.0 | 222 Thousand |
| 15 Oct, 2024 | 191.5 | 191.5 | 182.5 | 182.5 | 358 Thousand |
6741
6747
6751
6732
6733
6735