Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 613.0 | 617.0 | 597.0 | 598.0 | 490.18 Thousand |
| 04 Sep, 2025 | 595.0 | 608.0 | 577.0 | 604.0 | 524.4 Thousand |
| 03 Sep, 2025 | 591.0 | 597.0 | 582.0 | 590.0 | 252.18 Thousand |
| 02 Sep, 2025 | 597.0 | 602.0 | 577.0 | 592.0 | 398.54 Thousand |
| 01 Sep, 2025 | 600.0 | 603.0 | 570.0 | 590.0 | 818.63 Thousand |
| 29 Aug, 2025 | 603.0 | 610.0 | 590.0 | 609.0 | 626.27 Thousand |
| 28 Aug, 2025 | 599.0 | 612.0 | 593.0 | 600.0 | 827.21 Thousand |
| 27 Aug, 2025 | 615.0 | 618.0 | 588.0 | 594.0 | 1.04 Million |
| 26 Aug, 2025 | 620.0 | 656.0 | 596.0 | 615.0 | 1.46 Million |
| 25 Aug, 2025 | 600.0 | 631.0 | 594.0 | 609.0 | 1.45 Million |
6741
6747
6751
6732
6733
6735