Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 175.0 | 190.0 | 163.5 | 187.5 | 278.63 Thousand |
| 10 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 25.61 Thousand |
| 09 Apr, 2025 | 177.0 | 177.0 | 159.5 | 159.5 | 260.61 Thousand |
| 08 Apr, 2025 | 181.5 | 182.0 | 177.0 | 177.0 | 234.26 Thousand |
| 07 Apr, 2025 | 196.5 | 196.5 | 196.5 | 196.5 | 9122.00 |
| 02 Apr, 2025 | 217.0 | 218.5 | 217.0 | 218.0 | 34.73 Thousand |
| 01 Apr, 2025 | 214.0 | 222.0 | 213.5 | 220.0 | 92.16 Thousand |
| 31 Mar, 2025 | 208.0 | 218.0 | 208.0 | 212.5 | 233.74 Thousand |
| 28 Mar, 2025 | 232.0 | 233.0 | 216.5 | 220.0 | 292.02 Thousand |
| 27 Mar, 2025 | 241.5 | 242.5 | 233.5 | 233.5 | 127.4 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA