Grade Upon Technology Corp (6739.TWO)

TWD 196.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 199.5 204.0 199.5 202.0 54.77 Thousand
15 Jan, 2025 202.0 202.0 197.0 198.0 85.06 Thousand
14 Jan, 2025 206.5 206.5 199.5 200.5 49.39 Thousand
13 Jan, 2025 202.5 204.5 197.0 202.0 107.17 Thousand
10 Jan, 2025 202.0 204.5 201.5 202.5 95.17 Thousand
09 Jan, 2025 210.5 210.5 199.0 199.0 275.34 Thousand
08 Jan, 2025 213.5 213.5 207.0 211.0 139.62 Thousand
07 Jan, 2025 212.0 223.0 206.5 210.5 763.97 Thousand
06 Jan, 2025 199.5 213.5 199.5 208.5 720.22 Thousand
03 Jan, 2025 198.0 200.0 193.0 194.5 164.9 Thousand