Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 59.0 | 60.5 | 58.7 | 60.0 | 274.13 Thousand |
| 09 Apr, 2025 | 63.5 | 63.5 | 53.7 | 55.0 | 355.61 Thousand |
| 08 Apr, 2025 | 63.1 | 63.1 | 56.7 | 59.4 | 359.29 Thousand |
| 07 Apr, 2025 | 63.0 | 64.9 | 63.0 | 63.0 | 290.71 Thousand |
| 02 Apr, 2025 | 69.5 | 70.1 | 69.1 | 70.0 | 137.46 Thousand |
| 01 Apr, 2025 | 69.8 | 70.0 | 69.2 | 69.8 | 77.04 Thousand |
| 31 Mar, 2025 | 69.6 | 69.6 | 67.8 | 69.0 | 187.22 Thousand |
| 28 Mar, 2025 | 72.4 | 72.4 | 68.0 | 69.0 | 324.36 Thousand |
| 27 Mar, 2025 | 71.1 | 72.2 | 70.0 | 71.7 | 309.1 Thousand |
| 26 Mar, 2025 | 73.0 | 73.0 | 69.6 | 71.1 | 372.88 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC