Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.8 | 62.8 | 60.6 | 61.9 | 189 Thousand |
| 02 Oct, 2025 | 61.9 | 62.8 | 61.1 | 61.6 | 227 Thousand |
| 01 Oct, 2025 | 61.2 | 61.7 | 60.4 | 61.4 | 300 Thousand |
| 30 Sep, 2025 | 61.4 | 62.5 | 59.6 | 60.6 | 128 Thousand |
| 29 Sep, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 26 Sep, 2025 | 61.1 | 61.1 | 58.7 | 60.3 | 129 Thousand |
| 25 Sep, 2025 | 64.0 | 64.4 | 61.0 | 61.8 | 433 Thousand |
| 24 Sep, 2025 | 64.7 | 65.4 | 64.0 | 64.0 | 329 Thousand |
| 23 Sep, 2025 | 61.9 | 66.9 | 61.6 | 64.7 | 395 Thousand |
| 22 Sep, 2025 | 60.0 | 61.9 | 60.0 | 61.5 | 423 Thousand |
6696
6697
6703
6684
6690
6692