Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.5 | 62.5 | 60.8 | 61.1 | 423.24 Thousand |
| 06 May, 2025 | 60.3 | 60.8 | 58.6 | 60.7 | 346.11 Thousand |
| 05 May, 2025 | 61.1 | 61.5 | 58.6 | 59.3 | 302.55 Thousand |
| 02 May, 2025 | 62.2 | 62.6 | 61.6 | 61.6 | 322.2 Thousand |
| 01 May, 2025 | 62.4 | 62.8 | 61.5 | 62.1 | 309 Thousand |
| 30 Apr, 2025 | 62.4 | 62.8 | 61.5 | 61.5 | 315 Thousand |
| 29 Apr, 2025 | 62.7 | 63.0 | 62.1 | 62.3 | 320.29 Thousand |
| 28 Apr, 2025 | 64.4 | 64.4 | 61.4 | 62.4 | 336.45 Thousand |
| 25 Apr, 2025 | 61.4 | 63.3 | 61.4 | 62.8 | 344.6 Thousand |
| 24 Apr, 2025 | 59.5 | 61.1 | 59.5 | 60.9 | 236.11 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC