TWD 84.4
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 82.5 | 84.4 | 82.5 | 84.4 | 122.58 Thousand |
18 Dec, 2024 | 81.1 | 82.4 | 81.1 | 82.2 | 72.61 Thousand |
17 Dec, 2024 | 81.6 | 82.0 | 81.2 | 81.9 | 47.41 Thousand |
16 Dec, 2024 | 83.6 | 83.6 | 81.5 | 83.0 | 44.18 Thousand |
13 Dec, 2024 | 84.8 | 84.8 | 82.0 | 83.3 | 79.16 Thousand |
12 Dec, 2024 | 84.0 | 84.4 | 82.9 | 83.4 | 61.18 Thousand |
11 Dec, 2024 | 87.6 | 88.0 | 82.8 | 83.3 | 637.29 Thousand |
10 Dec, 2024 | 86.4 | 86.5 | 85.0 | 85.8 | 438.57 Thousand |
09 Dec, 2024 | 86.4 | 86.5 | 84.6 | 85.8 | 323.88 Thousand |
06 Dec, 2024 | 85.9 | 86.7 | 85.0 | 85.0 | 356.95 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC