Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 69.8 71.5 67.0 69.7 524 Thousand
04 Nov, 2025 68.4 70.0 67.0 68.3 502.08 Thousand
03 Nov, 2025 70.0 70.9 68.2 68.5 283.2 Thousand
31 Oct, 2025 68.7 70.9 65.5 70.6 409 Thousand
30 Oct, 2025 67.8 69.4 66.8 69.0 306.01 Thousand
29 Oct, 2025 67.5 67.5 65.6 67.0 245 Thousand
28 Oct, 2025 65.7 66.9 64.8 66.9 270 Thousand
27 Oct, 2025 67.0 67.1 65.3 66.8 216 Thousand
23 Oct, 2025 66.0 67.3 65.4 66.7 110 Thousand
22 Oct, 2025 67.9 68.1 66.0 66.0 127 Thousand