Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 24.0 26.0 23.5 24.0 71.12 Thousand
28 Dec, 2018 26.5 26.5 25.0 26.5 67.66 Thousand
27 Dec, 2018 26.3 28.0 25.9 26.3 72 Thousand
26 Dec, 2018 28.0 38.0 25.0 28.0 214 Thousand