Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 81.3 81.4 78.6 79.9 268.19 Thousand
02 Dec, 2025 79.4 80.4 79.2 80.0 443.89 Thousand
01 Dec, 2025 75.8 80.0 75.1 79.4 331.6 Thousand
28 Nov, 2025 79.7 80.4 75.4 76.5 618.01 Thousand
27 Nov, 2025 78.9 82.0 77.9 78.8 494 Thousand
26 Nov, 2025 74.6 77.6 73.8 77.6 538 Thousand
25 Nov, 2025 72.0 75.0 71.5 74.5 616.01 Thousand
24 Nov, 2025 70.1 72.5 70.1 71.0 391 Thousand
21 Nov, 2025 72.2 72.2 68.9 69.5 360 Thousand
20 Nov, 2025 74.1 75.0 71.3 72.2 266 Thousand