Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.5 74.2 71.5 72.5 126 Thousand
18 Nov, 2025 76.6 76.6 72.5 72.7 579 Thousand
17 Nov, 2025 77.0 77.4 75.1 76.1 356 Thousand
14 Nov, 2025 74.3 77.3 74.3 77.0 337.04 Thousand
13 Nov, 2025 80.2 82.4 75.8 75.9 668.02 Thousand
12 Nov, 2025 81.1 81.7 77.3 80.8 823.05 Thousand
11 Nov, 2025 82.7 83.5 80.4 80.5 1.26 Million
10 Nov, 2025 75.2 80.4 73.2 79.5 1.05 Million
07 Nov, 2025 70.9 77.5 70.0 75.2 851.01 Thousand
06 Nov, 2025 70.5 73.1 69.6 71.0 619.04 Thousand