Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 67.9 68.1 66.7 67.9 66 Thousand
20 Oct, 2025 69.8 69.8 66.6 67.2 86 Thousand
17 Oct, 2025 69.8 69.9 67.5 67.8 82.1 Thousand
16 Oct, 2025 71.2 73.2 69.8 70.4 338 Thousand
15 Oct, 2025 68.0 72.9 66.7 71.2 609.1 Thousand
14 Oct, 2025 67.2 70.5 65.4 67.0 426 Thousand
13 Oct, 2025 63.2 66.9 60.2 65.0 444 Thousand
09 Oct, 2025 64.1 65.1 63.3 64.4 167 Thousand
08 Oct, 2025 59.7 65.4 59.0 64.6 319.04 Thousand
07 Oct, 2025 62.0 62.0 59.5 59.9 295.04 Thousand