Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 71.1 | 72.2 | 70.0 | 71.7 | 309.1 Thousand |
| 26 Mar, 2025 | 73.0 | 73.0 | 69.6 | 71.1 | 372.88 Thousand |
| 25 Mar, 2025 | 72.1 | 73.9 | 70.7 | 72.0 | 260.18 Thousand |
| 24 Mar, 2025 | 72.3 | 74.0 | 70.9 | 71.9 | 356.21 Thousand |
| 21 Mar, 2025 | 70.8 | 72.2 | 69.7 | 72.2 | 149.19 Thousand |
| 20 Mar, 2025 | 70.8 | 70.9 | 69.5 | 70.3 | 104.63 Thousand |
| 19 Mar, 2025 | 71.3 | 71.4 | 69.5 | 70.5 | 140.34 Thousand |
| 18 Mar, 2025 | 71.7 | 71.9 | 70.4 | 71.3 | 161.02 Thousand |
| 17 Mar, 2025 | 71.4 | 72.4 | 70.5 | 71.1 | 112.39 Thousand |
| 14 Mar, 2025 | 70.0 | 70.5 | 69.7 | 70.4 | 122.92 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC