Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 58.9 60.0 57.5 59.9 294.3 Thousand
18 Sep, 2025 58.5 59.5 57.8 58.9 284.43 Thousand
17 Sep, 2025 56.0 57.8 55.8 57.8 237 Thousand
16 Sep, 2025 56.0 56.1 55.4 56.0 127 Thousand
15 Sep, 2025 55.4 56.2 54.5 55.5 229 Thousand
12 Sep, 2025 55.8 56.8 55.3 55.4 239 Thousand
11 Sep, 2025 54.3 55.4 53.4 55.2 81 Thousand
10 Sep, 2025 54.9 55.0 53.2 53.8 219.01 Thousand
09 Sep, 2025 54.5 54.8 53.6 54.8 165 Thousand
08 Sep, 2025 56.6 56.8 54.0 54.3 270.04 Thousand