Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 53.0 54.3 52.7 53.2 116 Thousand
21 Aug, 2025 53.6 53.7 52.5 53.0 167 Thousand
20 Aug, 2025 53.1 53.3 52.5 53.1 34 Thousand
19 Aug, 2025 53.2 53.2 52.3 53.0 229 Thousand
18 Aug, 2025 54.2 54.2 52.9 53.2 181.06 Thousand
15 Aug, 2025 55.4 55.9 52.3 54.1 314 Thousand
14 Aug, 2025 54.8 54.8 54.1 54.5 166 Thousand
13 Aug, 2025 55.1 56.7 54.1 54.4 198 Thousand
12 Aug, 2025 56.2 56.3 55.0 55.2 224 Thousand
11 Aug, 2025 57.7 57.9 56.3 56.5 159 Thousand