Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 90.7 91.5 89.1 91.0 251.76 Thousand
08 Oct, 2024 92.5 92.5 87.2 88.7 240.58 Thousand
07 Oct, 2024 88.8 92.7 88.8 92.5 284.7 Thousand
04 Oct, 2024 87.9 89.1 86.8 88.7 296.5 Thousand
01 Oct, 2024 92.1 92.1 87.0 87.9 328.59 Thousand
30 Sep, 2024 89.8 91.5 89.8 90.0 250.41 Thousand
27 Sep, 2024 89.4 90.7 88.3 89.8 225.99 Thousand
26 Sep, 2024 91.5 91.8 88.0 88.0 320.6 Thousand
25 Sep, 2024 89.8 91.5 89.6 90.0 255.17 Thousand
24 Sep, 2024 89.7 93.0 89.2 89.5 311.15 Thousand