Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 59.4 59.4 57.5 58.9 228 Thousand
24 Jul, 2025 59.4 59.8 58.6 59.1 206 Thousand
23 Jul, 2025 59.0 59.3 58.2 59.0 203 Thousand
22 Jul, 2025 59.3 59.3 58.3 59.0 213 Thousand
21 Jul, 2025 59.4 59.6 58.3 59.1 206 Thousand
18 Jul, 2025 59.2 59.4 58.0 58.8 155 Thousand
17 Jul, 2025 58.6 58.8 57.7 58.7 236 Thousand
16 Jul, 2025 59.5 60.4 58.1 58.1 235.05 Thousand
15 Jul, 2025 58.4 59.7 57.9 59.5 165.06 Thousand
14 Jul, 2025 58.5 58.7 57.4 58.4 129 Thousand