Inergy Technology Inc. (6693.TWO)

TWD 58.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 86.8 86.8 85.0 85.0 59.34 Thousand
22 Jan, 2025 86.8 88.1 86.7 87.5 64.5 Thousand
21 Jan, 2025 87.0 87.4 85.8 86.7 51.39 Thousand
20 Jan, 2025 86.2 87.5 86.1 87.1 54.12 Thousand
17 Jan, 2025 85.9 86.7 85.8 86.1 40.39 Thousand
16 Jan, 2025 85.6 85.8 85.0 85.8 68.47 Thousand
15 Jan, 2025 86.5 86.5 84.8 85.3 172.11 Thousand
14 Jan, 2025 84.5 85.5 84.5 85.0 76.05 Thousand
13 Jan, 2025 85.6 85.6 83.9 84.5 96.52 Thousand
10 Jan, 2025 85.2 87.4 85.1 85.6 73.97 Thousand