Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.1 56.7 55.6 56.5 194.05 Thousand
26 Jun, 2025 56.7 56.7 55.3 56.1 177.06 Thousand
25 Jun, 2025 57.3 57.3 55.4 55.8 187.1 Thousand
24 Jun, 2025 56.6 57.5 56.5 56.6 216.01 Thousand
23 Jun, 2025 57.1 58.6 56.0 58.6 151.01 Thousand
20 Jun, 2025 56.9 57.8 56.0 57.4 341 Thousand
19 Jun, 2025 57.5 57.9 56.5 57.2 323 Thousand
18 Jun, 2025 56.4 58.3 56.4 57.8 365 Thousand
17 Jun, 2025 56.5 56.9 55.9 56.0 102 Thousand
16 Jun, 2025 57.4 57.4 55.5 56.2 341 Thousand