Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.0 58.0 57.1 57.4 351 Thousand
12 Jun, 2025 57.8 58.4 57.7 58.0 319 Thousand
11 Jun, 2025 57.3 57.8 56.8 57.4 325 Thousand
10 Jun, 2025 58.1 58.7 57.3 57.4 349.03 Thousand
09 Jun, 2025 58.6 58.7 55.0 57.6 293 Thousand
06 Jun, 2025 58.8 59.3 58.4 58.7 384.05 Thousand
05 Jun, 2025 58.8 59.6 58.5 58.7 334 Thousand
04 Jun, 2025 59.6 60.0 57.6 58.4 532 Thousand
03 Jun, 2025 60.3 60.3 57.7 57.7 364 Thousand
02 Jun, 2025 59.3 59.9 58.2 59.5 348 Thousand