Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 75.3 75.9 74.4 75.4 118 Thousand
28 Jun, 2024 75.2 75.9 75.1 75.3 100 Thousand
27 Jun, 2024 75.2 75.9 75.0 75.2 59 Thousand
26 Jun, 2024 75.9 75.9 75.0 75.3 56 Thousand
25 Jun, 2024 76.4 76.4 75.0 76.0 41 Thousand
24 Jun, 2024 76.4 76.4 75.9 76.4 64 Thousand
21 Jun, 2024 75.7 77.5 75.4 76.4 122 Thousand
20 Jun, 2024 75.9 76.7 75.4 75.4 88 Thousand
19 Jun, 2024 76.0 76.0 74.7 75.4 80 Thousand
18 Jun, 2024 75.4 75.4 73.9 74.5 103 Thousand