Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.1 | 57.4 | 56.0 | 57.4 | 72 Thousand |
| 14 May, 2025 | 56.6 | 57.4 | 56.4 | 57.0 | 93.07 Thousand |
| 13 May, 2025 | 58.4 | 58.7 | 55.9 | 56.4 | 227.41 Thousand |
| 12 May, 2025 | 58.2 | 58.9 | 57.6 | 57.9 | 302 Thousand |
| 09 May, 2025 | 59.6 | 60.8 | 58.1 | 58.5 | 317.05 Thousand |
| 08 May, 2025 | 60.1 | 61.3 | 58.8 | 59.5 | 548 Thousand |
| 07 May, 2025 | 61.5 | 62.5 | 60.8 | 61.1 | 423.03 Thousand |
| 06 May, 2025 | 60.3 | 60.8 | 58.6 | 60.7 | 346.01 Thousand |
| 05 May, 2025 | 61.1 | 61.5 | 58.6 | 59.3 | 302.05 Thousand |
| 02 May, 2025 | 62.2 | 62.6 | 61.6 | 61.6 | 322 Thousand |
6696
6697
6703
6684
6690
6692