Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 76.4 76.4 75.4 75.6 47 Thousand
14 Jun, 2024 75.8 76.5 74.9 76.5 108 Thousand
13 Jun, 2024 78.0 78.1 76.0 76.2 142 Thousand
12 Jun, 2024 78.1 78.1 77.4 77.6 117 Thousand
11 Jun, 2024 77.5 78.3 77.1 77.6 116 Thousand
07 Jun, 2024 78.4 78.4 76.9 77.5 147 Thousand
06 Jun, 2024 78.2 78.5 77.0 77.2 154 Thousand
05 Jun, 2024 78.0 78.2 77.4 77.9 141 Thousand
04 Jun, 2024 77.1 78.2 77.1 77.9 210 Thousand
03 Jun, 2024 77.4 78.0 76.4 77.1 117 Thousand