Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 62.4 62.8 61.5 61.5 315 Thousand
29 Apr, 2025 62.7 63.0 62.1 62.3 320 Thousand
28 Apr, 2025 64.4 64.4 61.4 62.4 336 Thousand
25 Apr, 2025 61.4 63.3 61.4 62.8 344 Thousand
24 Apr, 2025 59.5 61.1 59.5 60.9 236 Thousand
23 Apr, 2025 59.2 59.7 59.0 59.0 317.05 Thousand
22 Apr, 2025 56.8 58.2 56.5 58.2 36 Thousand
21 Apr, 2025 59.3 59.3 57.0 58.0 293 Thousand
18 Apr, 2025 59.4 60.6 59.0 60.6 386 Thousand
17 Apr, 2025 58.2 59.9 57.0 58.8 327 Thousand