Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 69.6 69.6 67.8 69.0 186.02 Thousand
28 Mar, 2025 72.4 72.4 68.0 69.0 324 Thousand
27 Mar, 2025 71.1 72.2 70.0 71.7 309 Thousand
26 Mar, 2025 73.0 73.0 69.6 71.1 372 Thousand
25 Mar, 2025 72.1 73.9 70.7 72.0 260 Thousand
24 Mar, 2025 72.3 74.0 70.9 71.9 355 Thousand
21 Mar, 2025 70.8 72.2 69.7 72.2 149 Thousand
20 Mar, 2025 70.8 70.9 69.5 70.3 104 Thousand
19 Mar, 2025 71.3 71.4 69.5 70.5 140 Thousand
18 Mar, 2025 71.7 71.9 70.4 71.3 161 Thousand