Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 71.4 | 72.4 | 70.5 | 71.1 | 112.3 Thousand |
| 14 Mar, 2025 | 70.0 | 70.5 | 69.7 | 70.4 | 74 Thousand |
| 13 Mar, 2025 | 70.7 | 72.5 | 69.8 | 70.0 | 122.02 Thousand |
| 12 Mar, 2025 | 70.7 | 71.2 | 70.0 | 70.6 | 67.06 Thousand |
| 11 Mar, 2025 | 70.0 | 71.1 | 68.8 | 70.3 | 170 Thousand |
| 10 Mar, 2025 | 75.3 | 75.3 | 71.4 | 71.8 | 251 Thousand |
| 07 Mar, 2025 | 75.1 | 76.1 | 74.7 | 75.3 | 116.07 Thousand |
| 06 Mar, 2025 | 75.9 | 77.8 | 75.7 | 76.1 | 96 Thousand |
| 05 Mar, 2025 | 75.5 | 76.6 | 74.7 | 75.3 | 155.14 Thousand |
| 04 Mar, 2025 | 74.6 | 76.3 | 73.7 | 76.3 | 113.05 Thousand |
6696
6697
6703
6684
6690
6692