Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.2 | 61.1 | 57.8 | 59.4 | 347 Thousand |
| 15 Apr, 2025 | 58.1 | 62.4 | 57.6 | 61.6 | 193.05 Thousand |
| 14 Apr, 2025 | 60.9 | 62.8 | 57.6 | 59.3 | 265 Thousand |
| 11 Apr, 2025 | 57.6 | 61.8 | 57.3 | 59.0 | 289.21 Thousand |
| 10 Apr, 2025 | 59.0 | 60.5 | 58.7 | 60.0 | 274 Thousand |
| 09 Apr, 2025 | 63.5 | 63.5 | 53.7 | 55.0 | 355 Thousand |
| 08 Apr, 2025 | 63.1 | 63.1 | 56.7 | 59.4 | 358 Thousand |
| 07 Apr, 2025 | 63.0 | 64.9 | 63.0 | 63.0 | 290 Thousand |
| 02 Apr, 2025 | 69.5 | 70.1 | 69.1 | 70.0 | 137 Thousand |
| 01 Apr, 2025 | 69.8 | 70.0 | 69.2 | 69.8 | 77 Thousand |
6696
6697
6703
6684
6690
6692