Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 82.7 | 83.8 | 82.1 | 82.1 | 76.2 Thousand |
| 13 Feb, 2025 | 82.7 | 82.9 | 81.5 | 82.3 | 145 Thousand |
| 12 Feb, 2025 | 83.0 | 83.5 | 82.8 | 82.9 | 24.01 Thousand |
| 11 Feb, 2025 | 83.4 | 85.1 | 83.0 | 83.0 | 61 Thousand |
| 10 Feb, 2025 | 83.6 | 84.1 | 83.5 | 83.5 | 61 Thousand |
| 07 Feb, 2025 | 84.3 | 85.0 | 84.0 | 84.0 | 55 Thousand |
| 06 Feb, 2025 | 84.8 | 85.6 | 84.3 | 84.3 | 48 Thousand |
| 05 Feb, 2025 | 84.3 | 85.7 | 84.3 | 84.9 | 62 Thousand |
| 04 Feb, 2025 | 84.3 | 84.8 | 84.1 | 84.3 | 71 Thousand |
| 03 Feb, 2025 | 86.8 | 86.8 | 85.0 | 85.0 | 59 Thousand |
6696
6697
6703
6684
6690
6692