Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 75.1 76.5 73.0 74.9 150 Thousand
04 Mar, 2024 77.3 77.8 74.2 74.5 207 Thousand
01 Mar, 2024 77.5 78.3 76.9 77.2 89 Thousand
29 Feb, 2024 78.0 78.0 76.9 77.5 117 Thousand
27 Feb, 2024 78.3 78.3 76.1 78.0 282 Thousand
26 Feb, 2024 77.5 80.0 77.3 78.6 178 Thousand
23 Feb, 2024 77.7 78.5 77.0 77.8 125 Thousand
22 Feb, 2024 79.0 79.7 77.6 77.6 223 Thousand
21 Feb, 2024 79.0 80.0 77.0 78.3 243 Thousand
20 Feb, 2024 76.2 79.1 75.1 78.0 208 Thousand