Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.0 88.4 85.6 88.4 195 Thousand
07 Jan, 2025 88.9 89.8 87.0 87.2 261 Thousand
06 Jan, 2025 84.3 87.1 84.1 87.0 235 Thousand
03 Jan, 2025 83.4 84.3 83.1 84.3 85 Thousand
02 Jan, 2025 85.0 85.5 83.4 83.4 100 Thousand
31 Dec, 2024 85.0 85.0 83.4 84.5 153 Thousand
30 Dec, 2024 85.3 85.3 84.5 84.8 146 Thousand
27 Dec, 2024 86.3 86.3 84.5 85.3 116 Thousand
26 Dec, 2024 85.9 87.3 85.2 85.2 269 Thousand
25 Dec, 2024 84.1 86.0 84.1 85.8 160 Thousand