Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 71.5 71.5 70.7 71.3 69 Thousand
18 Mar, 2024 71.1 71.1 71.1 71.1 -
15 Mar, 2024 71.2 71.6 70.2 71.1 100 Thousand
14 Mar, 2024 70.7 72.9 70.7 71.2 190 Thousand
13 Mar, 2024 72.7 72.7 70.1 70.1 325 Thousand
12 Mar, 2024 73.0 74.1 72.3 72.7 144 Thousand
11 Mar, 2024 72.0 73.9 71.2 73.0 128 Thousand
08 Mar, 2024 82.1 82.1 73.9 73.9 1.33 Million
07 Mar, 2024 81.5 82.1 80.5 82.1 1.37 Million
06 Mar, 2024 74.1 74.8 71.2 74.7 364 Thousand