Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.1 85.4 84.0 84.1 134 Thousand
23 Dec, 2024 85.4 85.5 83.8 84.1 109 Thousand
20 Dec, 2024 84.6 84.8 84.2 84.5 105 Thousand
19 Dec, 2024 82.5 84.4 82.5 84.4 118 Thousand
18 Dec, 2024 81.1 82.4 81.1 82.2 70 Thousand
17 Dec, 2024 81.6 82.0 81.2 81.9 47 Thousand
16 Dec, 2024 83.6 83.6 81.5 83.0 44 Thousand
13 Dec, 2024 84.8 84.8 82.0 83.3 78 Thousand
12 Dec, 2024 84.0 84.4 82.9 83.4 59 Thousand
11 Dec, 2024 87.6 88.0 82.8 83.3 626 Thousand