Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.4 86.5 85.0 85.8 438 Thousand
09 Dec, 2024 86.4 86.5 84.6 85.8 323 Thousand
06 Dec, 2024 85.9 86.7 85.0 85.0 355 Thousand
05 Dec, 2024 85.2 85.4 83.0 85.0 159 Thousand
04 Dec, 2024 84.0 86.9 83.5 85.2 302 Thousand
03 Dec, 2024 83.2 84.0 82.8 83.1 215 Thousand
02 Dec, 2024 84.4 84.4 82.1 82.8 143 Thousand
29 Nov, 2024 82.7 82.9 81.3 82.9 72 Thousand
28 Nov, 2024 82.5 83.9 81.3 82.7 389 Thousand
27 Nov, 2024 82.5 83.7 82.2 82.4 186 Thousand