Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 80.9 80.9 77.0 77.1 191 Thousand
11 Nov, 2024 81.0 83.2 80.9 80.9 134 Thousand
08 Nov, 2024 81.6 82.1 80.2 81.0 159 Thousand
07 Nov, 2024 83.8 84.3 81.0 81.6 442 Thousand
06 Nov, 2024 87.3 90.0 87.3 87.7 138 Thousand
05 Nov, 2024 87.1 88.6 87.1 88.4 186 Thousand
04 Nov, 2024 87.2 88.2 86.6 87.9 202 Thousand
01 Nov, 2024 87.4 88.9 87.3 87.4 91 Thousand
30 Oct, 2024 88.1 89.9 87.8 88.1 213 Thousand
29 Oct, 2024 88.8 90.3 88.5 88.8 341 Thousand