Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 88.8 90.0 87.9 88.8 231 Thousand
25 Oct, 2024 89.5 89.9 88.0 88.8 155 Thousand
24 Oct, 2024 90.2 91.2 88.1 89.1 243 Thousand
23 Oct, 2024 90.1 91.3 89.1 90.3 236 Thousand
22 Oct, 2024 89.5 90.2 88.1 89.1 273 Thousand
21 Oct, 2024 87.1 89.7 87.1 89.5 131 Thousand
18 Oct, 2024 86.0 88.8 86.0 87.0 177 Thousand
17 Oct, 2024 87.2 87.6 83.6 86.9 209 Thousand
16 Oct, 2024 89.0 89.0 86.7 87.2 210 Thousand
15 Oct, 2024 89.4 90.7 87.2 90.2 231 Thousand