Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 82.0 83.5 82.0 82.2 175 Thousand
25 Nov, 2024 80.2 83.8 80.2 82.0 133 Thousand
22 Nov, 2024 77.9 82.6 77.9 80.2 116 Thousand
21 Nov, 2024 77.3 78.2 77.3 77.9 79 Thousand
20 Nov, 2024 77.2 78.0 77.2 77.3 44.08 Thousand
19 Nov, 2024 77.0 77.8 77.0 77.2 105 Thousand
18 Nov, 2024 77.4 79.2 76.5 77.0 216 Thousand
15 Nov, 2024 77.1 78.5 77.0 77.4 168 Thousand
14 Nov, 2024 77.6 78.0 77.0 77.0 93 Thousand
13 Nov, 2024 77.2 79.0 77.2 77.5 130 Thousand