Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 89.0 | 90.6 | 87.1 | 88.1 | 135 Thousand |
| 11 Oct, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 110 Thousand |
| 09 Oct, 2024 | 90.7 | 91.5 | 89.1 | 91.0 | 250 Thousand |
| 08 Oct, 2024 | 92.5 | 92.5 | 87.2 | 88.7 | 239 Thousand |
| 07 Oct, 2024 | 88.8 | 92.7 | 88.8 | 92.5 | 283 Thousand |
| 04 Oct, 2024 | 87.9 | 89.1 | 86.8 | 88.7 | 295 Thousand |
| 01 Oct, 2024 | 92.1 | 92.1 | 87.0 | 87.9 | 325 Thousand |
| 30 Sep, 2024 | 89.8 | 91.5 | 89.8 | 90.0 | 250 Thousand |
| 27 Sep, 2024 | 89.4 | 90.7 | 88.3 | 89.8 | 225 Thousand |
| 26 Sep, 2024 | 91.5 | 91.8 | 88.0 | 88.0 | 314 Thousand |
6696
6697
6703
6684
6690
6692