Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 83.6 83.8 81.6 81.7 125 Thousand
09 Sep, 2024 82.1 83.4 82.1 82.8 76 Thousand
06 Sep, 2024 82.0 83.1 81.8 82.3 102 Thousand
05 Sep, 2024 84.2 84.2 81.4 82.0 116 Thousand
04 Sep, 2024 82.5 83.0 78.9 82.3 121 Thousand
03 Sep, 2024 84.9 84.9 81.8 82.5 105 Thousand
02 Sep, 2024 84.0 84.3 80.8 83.0 154 Thousand
30 Aug, 2024 82.0 84.5 82.0 83.1 244 Thousand
29 Aug, 2024 80.0 81.5 80.0 81.3 198 Thousand
28 Aug, 2024 80.4 80.5 79.2 80.0 91 Thousand