Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.5 81.5 78.3 80.4 169 Thousand
26 Aug, 2024 80.0 80.8 79.5 80.5 186 Thousand
23 Aug, 2024 77.4 79.6 77.4 79.4 133 Thousand
22 Aug, 2024 79.9 80.5 77.4 77.4 129 Thousand
21 Aug, 2024 78.0 80.0 77.7 79.4 232 Thousand
20 Aug, 2024 77.4 79.4 75.8 78.0 272 Thousand
19 Aug, 2024 72.9 77.4 72.9 77.1 198 Thousand
16 Aug, 2024 73.3 74.1 72.4 72.9 221 Thousand
15 Aug, 2024 71.5 73.7 71.1 72.4 197 Thousand
14 Aug, 2024 69.7 71.6 69.3 69.7 73 Thousand