Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 77.0 78.3 74.0 78.0 183 Thousand
29 Jul, 2024 78.5 79.0 75.0 75.0 194 Thousand
26 Jul, 2024 74.0 76.8 73.5 75.8 162 Thousand
23 Jul, 2024 73.5 74.8 73.5 74.2 56 Thousand
22 Jul, 2024 79.3 79.3 73.9 74.0 177 Thousand
19 Jul, 2024 80.0 81.9 77.5 79.2 495 Thousand
18 Jul, 2024 75.5 80.0 74.1 79.5 441 Thousand
17 Jul, 2024 75.6 76.0 75.2 75.5 45 Thousand
16 Jul, 2024 75.0 76.1 74.7 75.6 104 Thousand
15 Jul, 2024 75.4 75.4 73.6 74.7 108 Thousand