Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.5 75.5 74.0 74.3 58 Thousand
11 Jul, 2024 72.7 76.8 72.7 75.4 260 Thousand
10 Jul, 2024 73.1 74.2 72.1 73.7 33 Thousand
09 Jul, 2024 74.3 74.3 71.9 73.4 82 Thousand
08 Jul, 2024 74.3 74.3 73.5 73.5 77 Thousand
05 Jul, 2024 76.0 76.2 73.5 73.8 126 Thousand
04 Jul, 2024 74.6 74.9 73.5 74.1 71 Thousand
03 Jul, 2024 75.5 75.5 74.2 74.6 65 Thousand
02 Jul, 2024 75.1 75.4 74.8 75.1 53 Thousand
01 Jul, 2024 75.3 75.9 74.4 75.4 118 Thousand