Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 75.8 | 76.5 | 74.9 | 76.5 | 108 Thousand |
| 13 Jun, 2024 | 78.0 | 78.1 | 76.0 | 76.2 | 142 Thousand |
| 12 Jun, 2024 | 78.1 | 78.1 | 77.4 | 77.6 | 117 Thousand |
| 11 Jun, 2024 | 77.5 | 78.3 | 77.1 | 77.6 | 116 Thousand |
| 07 Jun, 2024 | 78.4 | 78.4 | 76.9 | 77.5 | 147 Thousand |
| 06 Jun, 2024 | 78.2 | 78.5 | 77.0 | 77.2 | 154 Thousand |
| 05 Jun, 2024 | 78.0 | 78.2 | 77.4 | 77.9 | 141 Thousand |
| 04 Jun, 2024 | 77.1 | 78.2 | 77.1 | 77.9 | 210 Thousand |
| 03 Jun, 2024 | 77.4 | 78.0 | 76.4 | 77.1 | 117 Thousand |
| 31 May, 2024 | 76.0 | 77.0 | 75.6 | 76.5 | 102 Thousand |
6696
6697
6703
6684
6690
6692