Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 75.3 77.3 75.3 75.4 155 Thousand
29 May, 2024 75.0 75.8 74.8 75.3 115 Thousand
28 May, 2024 75.3 76.0 74.3 75.0 119 Thousand
27 May, 2024 74.8 75.4 74.0 75.0 158 Thousand
24 May, 2024 73.4 74.9 73.4 73.8 85 Thousand
23 May, 2024 73.7 73.7 72.9 73.4 60 Thousand
22 May, 2024 73.1 73.8 73.0 73.4 53 Thousand
21 May, 2024 73.4 73.4 72.2 72.9 45 Thousand
20 May, 2024 74.1 74.3 73.0 73.4 110 Thousand
17 May, 2024 71.3 73.6 71.3 73.3 126 Thousand