Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.8 91.5 89.6 90.0 253 Thousand
24 Sep, 2024 89.7 93.0 89.2 89.5 308 Thousand
23 Sep, 2024 85.9 90.0 85.8 87.7 315 Thousand
20 Sep, 2024 87.4 87.4 85.2 85.9 167 Thousand
19 Sep, 2024 85.8 88.0 85.7 85.9 148 Thousand
18 Sep, 2024 84.8 85.9 84.1 85.7 182 Thousand
16 Sep, 2024 85.2 87.4 84.5 84.6 183 Thousand
13 Sep, 2024 85.8 85.8 83.8 84.6 131 Thousand
12 Sep, 2024 83.4 87.0 82.7 84.5 203 Thousand
11 Sep, 2024 83.5 83.5 81.8 82.5 97 Thousand