Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 57.7 58.9 57.2 58.0 214 Thousand
10 Jul, 2025 57.9 58.2 57.4 57.7 129 Thousand
09 Jul, 2025 59.9 59.9 57.3 57.8 168 Thousand
08 Jul, 2025 58.4 60.5 58.2 59.1 173 Thousand
07 Jul, 2025 58.4 58.9 56.7 58.1 255 Thousand
04 Jul, 2025 57.9 58.5 56.9 58.3 174.01 Thousand
03 Jul, 2025 57.7 58.0 57.5 57.9 210 Thousand
02 Jul, 2025 57.4 58.1 56.8 57.6 275 Thousand
01 Jul, 2025 57.4 57.5 56.5 57.3 318.11 Thousand
30 Jun, 2025 56.5 56.8 55.1 56.5 235.07 Thousand